{
  "generated_at": 1793750100.785044,
  "first_observation": 1793746537.0,
  "names": {
    "supportxmr": "SupportXMR",
    "nanopool": "Nanopool",
    "kryptex": "Kryptex",
    "hashvault": "HashVault",
    "c3pool": "C3Pool (XMR)",
    "moneroocean-xmr": "MoneroOcean (XMR)",
    "skypool": "Skypool (XMR)",
    "xmrpool-eu": "XMRPool.eu",
    "herominers": "HeroMiners",
    "p2pool": "P2Pool Main",
    "p2pool-mini": "P2Pool Mini",
    "p2pool-nano": "P2Pool Nano"
  },
  "days": {
    "2026-11-03": {
      "date": "2026-11-03",
      "cycles": 12,
      "complete_cycles": 12,
      "coverage_pct": 4.166666666666666,
      "eligible": false,
      "total_hs": 6227704506.859288,
      "p2pool_hs": 499929603.94166666,
      "p2pool_share_pct": 8.02751003023725,
      "top_share_pct": 28.694518683116073,
      "pool_means_hs": {
        "nanopool": 1154682278.75,
        "p2pool-nano": 4812864.683333334,
        "skypool": 248147719.75,
        "c3pool": 406673233.2320958,
        "xmrpool-eu": 35241645.45319445,
        "kryptex": 1159673690.1459723,
        "hashvault": 681876915.75,
        "p2pool-mini": 28839596.325,
        "p2pool": 466277142.93333334,
        "supportxmr": 1787009833.25,
        "herominers": 33143158.166666668,
        "moneroocean-xmr": 221326428.41969234
      },
      "available_pool_means_hs": {
        "c3pool": 406673233.2320958,
        "hashvault": 681876915.75,
        "herominers": 33143158.166666668,
        "kryptex": 1159673690.1459723,
        "moneroocean-xmr": 221326428.41969234,
        "nanopool": 1154682278.75,
        "p2pool": 466277142.93333334,
        "p2pool-mini": 28839596.325,
        "p2pool-nano": 4812864.683333334,
        "supportxmr": 1787009833.25,
        "xmrpool-eu": 35241645.45319445,
        "skypool": 248147719.75
      }
    }
  },
  "market": {
    "2024-11-13": {
      "close_usd": 150.78,
      "volume_xmr": 17483.62181765
    },
    "2024-11-14": {
      "close_usd": 147.47,
      "volume_xmr": 17066.59652131
    },
    "2024-11-15": {
      "close_usd": 141.4,
      "volume_xmr": 13383.03820841
    },
    "2024-11-16": {
      "close_usd": 150.78,
      "volume_xmr": 7724.77132036
    },
    "2024-11-17": {
      "close_usd": 156.43,
      "volume_xmr": 8010.37689311
    },
    "2024-11-18": {
      "close_usd": 156.0,
      "volume_xmr": 9771.97730454
    },
    "2024-11-19": {
      "close_usd": 162.51,
      "volume_xmr": 13011.05392497
    },
    "2024-11-20": {
      "close_usd": 160.35,
      "volume_xmr": 9255.91168068
    },
    "2024-11-21": {
      "close_usd": 160.63,
      "volume_xmr": 7277.58000061
    },
    "2024-11-22": {
      "close_usd": 162.52,
      "volume_xmr": 7282.70114515
    },
    "2024-11-23": {
      "close_usd": 161.46,
      "volume_xmr": 6096.69762192
    },
    "2024-11-24": {
      "close_usd": 162.12,
      "volume_xmr": 5262.99832373
    },
    "2024-11-25": {
      "close_usd": 156.13,
      "volume_xmr": 7061.53108558
    },
    "2024-11-26": {
      "close_usd": 160.21,
      "volume_xmr": 9210.72193996
    },
    "2024-11-27": {
      "close_usd": 156.09,
      "volume_xmr": 13627.29518246
    },
    "2024-11-28": {
      "close_usd": 159.19,
      "volume_xmr": 3422.17503376
    },
    "2024-11-29": {
      "close_usd": 159.52,
      "volume_xmr": 2901.85075171
    },
    "2024-11-30": {
      "close_usd": 162.21,
      "volume_xmr": 3846.16455744
    },
    "2024-12-01": {
      "close_usd": 162.93,
      "volume_xmr": 7421.84222268
    },
    "2024-12-02": {
      "close_usd": 173.8,
      "volume_xmr": 23737.68442861
    },
    "2024-12-03": {
      "close_usd": 204.03,
      "volume_xmr": 55881.91609553
    },
    "2024-12-04": {
      "close_usd": 196.22,
      "volume_xmr": 54127.021612
    },
    "2024-12-05": {
      "close_usd": 193.56,
      "volume_xmr": 25722.67954092
    },
    "2024-12-06": {
      "close_usd": 199.14,
      "volume_xmr": 12258.13545202
    },
    "2024-12-07": {
      "close_usd": 200.62,
      "volume_xmr": 10523.92536282
    },
    "2024-12-08": {
      "close_usd": 222.79,
      "volume_xmr": 13622.70643406
    },
    "2024-12-09": {
      "close_usd": 176.02,
      "volume_xmr": 38367.71714617
    },
    "2024-12-10": {
      "close_usd": 179.67,
      "volume_xmr": 12651.1000856
    },
    "2024-12-11": {
      "close_usd": 200.51,
      "volume_xmr": 11620.30217578
    },
    "2024-12-12": {
      "close_usd": 199.4,
      "volume_xmr": 15035.16076513
    },
    "2024-12-13": {
      "close_usd": 207.27,
      "volume_xmr": 16712.63140919
    },
    "2024-12-14": {
      "close_usd": 210.32,
      "volume_xmr": 10375.87068078
    },
    "2024-12-15": {
      "close_usd": 221.93,
      "volume_xmr": 13725.19419134
    },
    "2024-12-16": {
      "close_usd": 212.1,
      "volume_xmr": 11050.84119488
    },
    "2024-12-17": {
      "close_usd": 213.36,
      "volume_xmr": 12648.98647392
    },
    "2024-12-18": {
      "close_usd": 212.03,
      "volume_xmr": 16717.97145161
    },
    "2024-12-19": {
      "close_usd": 194.51,
      "volume_xmr": 20262.57427375
    },
    "2024-12-20": {
      "close_usd": 196.71,
      "volume_xmr": 18945.28911681
    },
    "2024-12-21": {
      "close_usd": 183.95,
      "volume_xmr": 8752.97218332
    },
    "2024-12-22": {
      "close_usd": 190.12,
      "volume_xmr": 6821.98954823
    },
    "2024-12-23": {
      "close_usd": 190.94,
      "volume_xmr": 6528.07209998
    },
    "2024-12-24": {
      "close_usd": 190.21,
      "volume_xmr": 6132.88666985
    },
    "2024-12-25": {
      "close_usd": 190.71,
      "volume_xmr": 6797.99612236
    },
    "2024-12-26": {
      "close_usd": 189.0,
      "volume_xmr": 6302.26539751
    },
    "2024-12-27": {
      "close_usd": 192.54,
      "volume_xmr": 5476.61273769
    },
    "2024-12-28": {
      "close_usd": 196.74,
      "volume_xmr": 5508.82281667
    },
    "2024-12-29": {
      "close_usd": 192.61,
      "volume_xmr": 3922.33663662
    },
    "2024-12-30": {
      "close_usd": 190.66,
      "volume_xmr": 6927.65780312
    },
    "2024-12-31": {
      "close_usd": 193.12,
      "volume_xmr": 7975.10249252
    },
    "2025-01-01": {
      "close_usd": 195.58,
      "volume_xmr": 3907.32323005
    },
    "2025-01-02": {
      "close_usd": 196.85,
      "volume_xmr": 3455.06438741
    },
    "2025-01-03": {
      "close_usd": 200.99,
      "volume_xmr": 8313.90113755
    },
    "2025-01-04": {
      "close_usd": 194.83,
      "volume_xmr": 6296.33888481
    },
    "2025-01-05": {
      "close_usd": 196.63,
      "volume_xmr": 3266.88942253
    },
    "2025-01-06": {
      "close_usd": 203.56,
      "volume_xmr": 6688.53418962
    },
    "2025-01-07": {
      "close_usd": 193.93,
      "volume_xmr": 6887.81259012
    },
    "2025-01-08": {
      "close_usd": 200.85,
      "volume_xmr": 15832.07551606
    },
    "2025-01-09": {
      "close_usd": 190.63,
      "volume_xmr": 7326.75259733
    },
    "2025-01-10": {
      "close_usd": 199.62,
      "volume_xmr": 4068.22038769
    },
    "2025-01-11": {
      "close_usd": 198.24,
      "volume_xmr": 2940.18908068
    },
    "2025-01-12": {
      "close_usd": 199.91,
      "volume_xmr": 5950.74406894
    },
    "2025-01-13": {
      "close_usd": 201.95,
      "volume_xmr": 12183.52803271
    },
    "2025-01-14": {
      "close_usd": 205.63,
      "volume_xmr": 13150.76490891
    },
    "2025-01-15": {
      "close_usd": 208.14,
      "volume_xmr": 10304.56418473
    },
    "2025-01-16": {
      "close_usd": 221.7,
      "volume_xmr": 7898.06287309
    },
    "2025-01-17": {
      "close_usd": 230.42,
      "volume_xmr": 8706.15701744
    },
    "2025-01-18": {
      "close_usd": 217.4,
      "volume_xmr": 5476.50317273
    },
    "2025-01-19": {
      "close_usd": 203.63,
      "volume_xmr": 8106.16189726
    },
    "2025-01-20": {
      "close_usd": 207.34,
      "volume_xmr": 7077.22799643
    },
    "2025-01-21": {
      "close_usd": 214.79,
      "volume_xmr": 3526.11998074
    },
    "2025-01-22": {
      "close_usd": 222.25,
      "volume_xmr": 4857.48876607
    },
    "2025-01-23": {
      "close_usd": 221.43,
      "volume_xmr": 4412.86425749
    },
    "2025-01-24": {
      "close_usd": 220.44,
      "volume_xmr": 6463.97287888
    },
    "2025-01-25": {
      "close_usd": 221.44,
      "volume_xmr": 2123.80805665
    },
    "2025-01-26": {
      "close_usd": 219.1,
      "volume_xmr": 3404.93334484
    },
    "2025-01-27": {
      "close_usd": 214.29,
      "volume_xmr": 6433.61336489
    },
    "2025-01-28": {
      "close_usd": 218.12,
      "volume_xmr": 4408.56969969
    },
    "2025-01-29": {
      "close_usd": 221.81,
      "volume_xmr": 6379.04012732
    },
    "2025-01-30": {
      "close_usd": 232.81,
      "volume_xmr": 9824.13639777
    },
    "2025-01-31": {
      "close_usd": 238.69,
      "volume_xmr": 6686.31596068
    },
    "2025-02-01": {
      "close_usd": 234.31,
      "volume_xmr": 6643.1914029
    },
    "2025-02-02": {
      "close_usd": 221.74,
      "volume_xmr": 7469.6216138
    },
    "2025-02-03": {
      "close_usd": 225.52,
      "volume_xmr": 16606.25785073
    },
    "2025-02-04": {
      "close_usd": 220.01,
      "volume_xmr": 14339.17504599
    },
    "2025-02-05": {
      "close_usd": 226.95,
      "volume_xmr": 7388.39017904
    },
    "2025-02-06": {
      "close_usd": 222.39,
      "volume_xmr": 8208.12756351
    },
    "2025-02-07": {
      "close_usd": 205.47,
      "volume_xmr": 11953.18130626
    },
    "2025-02-08": {
      "close_usd": 214.11,
      "volume_xmr": 5348.78631999
    },
    "2025-02-09": {
      "close_usd": 220.0,
      "volume_xmr": 5855.80265845
    },
    "2025-02-10": {
      "close_usd": 221.92,
      "volume_xmr": 7813.51783356
    },
    "2025-02-11": {
      "close_usd": 222.55,
      "volume_xmr": 6851.97824813
    },
    "2025-02-12": {
      "close_usd": 227.02,
      "volume_xmr": 4888.87590114
    },
    "2025-02-13": {
      "close_usd": 224.68,
      "volume_xmr": 3112.74927219
    },
    "2025-02-14": {
      "close_usd": 229.6,
      "volume_xmr": 3628.5035154
    },
    "2025-02-15": {
      "close_usd": 230.13,
      "volume_xmr": 4299.59907544
    },
    "2025-02-16": {
      "close_usd": 229.71,
      "volume_xmr": 4298.83895661
    },
    "2025-02-17": {
      "close_usd": 238.13,
      "volume_xmr": 9901.19024299
    },
    "2025-02-18": {
      "close_usd": 236.8,
      "volume_xmr": 6899.19001846
    },
    "2025-02-19": {
      "close_usd": 239.56,
      "volume_xmr": 8925.86471244
    },
    "2025-02-20": {
      "close_usd": 229.0,
      "volume_xmr": 6738.44404907
    },
    "2025-02-21": {
      "close_usd": 232.69,
      "volume_xmr": 5518.06830669
    },
    "2025-02-22": {
      "close_usd": 234.99,
      "volume_xmr": 3047.98233827
    },
    "2025-02-23": {
      "close_usd": 236.02,
      "volume_xmr": 2649.09559782
    },
    "2025-02-24": {
      "close_usd": 226.71,
      "volume_xmr": 4971.62145105
    },
    "2025-02-25": {
      "close_usd": 216.24,
      "volume_xmr": 7466.5388805
    },
    "2025-02-26": {
      "close_usd": 214.01,
      "volume_xmr": 7309.62573433
    },
    "2025-02-27": {
      "close_usd": 209.19,
      "volume_xmr": 3639.1859954
    },
    "2025-02-28": {
      "close_usd": 218.04,
      "volume_xmr": 11379.99936959
    },
    "2025-03-01": {
      "close_usd": 223.4,
      "volume_xmr": 10146.53829294
    },
    "2025-03-02": {
      "close_usd": 229.74,
      "volume_xmr": 5249.70851749
    },
    "2025-03-03": {
      "close_usd": 218.54,
      "volume_xmr": 8091.26176811
    },
    "2025-03-04": {
      "close_usd": 224.27,
      "volume_xmr": 10092.01898728
    },
    "2025-03-05": {
      "close_usd": 227.64,
      "volume_xmr": 13145.8521948
    },
    "2025-03-06": {
      "close_usd": 228.85,
      "volume_xmr": 9934.95694471
    },
    "2025-03-07": {
      "close_usd": 216.67,
      "volume_xmr": 7557.18181305
    },
    "2025-03-08": {
      "close_usd": 220.35,
      "volume_xmr": 3482.07738146
    },
    "2025-03-09": {
      "close_usd": 211.48,
      "volume_xmr": 5131.29065416
    },
    "2025-03-10": {
      "close_usd": 201.0,
      "volume_xmr": 11860.78760726
    },
    "2025-03-11": {
      "close_usd": 212.43,
      "volume_xmr": 7159.70385446
    },
    "2025-03-12": {
      "close_usd": 208.81,
      "volume_xmr": 4235.1770422
    },
    "2025-03-13": {
      "close_usd": 206.78,
      "volume_xmr": 2756.75720438
    },
    "2025-03-14": {
      "close_usd": 210.21,
      "volume_xmr": 4638.77539356
    },
    "2025-03-15": {
      "close_usd": 213.01,
      "volume_xmr": 3627.15969605
    },
    "2025-03-16": {
      "close_usd": 209.19,
      "volume_xmr": 3977.20949058
    },
    "2025-03-17": {
      "close_usd": 212.57,
      "volume_xmr": 5250.47115772
    },
    "2025-03-18": {
      "close_usd": 209.02,
      "volume_xmr": 4296.80374813
    },
    "2025-03-19": {
      "close_usd": 207.71,
      "volume_xmr": 6314.19547853
    },
    "2025-03-20": {
      "close_usd": 210.51,
      "volume_xmr": 5263.54632803
    },
    "2025-03-21": {
      "close_usd": 213.32,
      "volume_xmr": 5886.09455265
    },
    "2025-03-22": {
      "close_usd": 214.64,
      "volume_xmr": 4182.75048241
    },
    "2025-03-23": {
      "close_usd": 216.93,
      "volume_xmr": 3179.13349661
    },
    "2025-03-24": {
      "close_usd": 219.56,
      "volume_xmr": 5581.96438155
    },
    "2025-03-25": {
      "close_usd": 220.03,
      "volume_xmr": 5003.15654317
    },
    "2025-03-26": {
      "close_usd": 223.17,
      "volume_xmr": 8219.37449232
    },
    "2025-03-27": {
      "close_usd": 224.92,
      "volume_xmr": 3057.30049515
    },
    "2025-03-28": {
      "close_usd": 217.92,
      "volume_xmr": 3000.84142192
    },
    "2025-03-29": {
      "close_usd": 215.31,
      "volume_xmr": 2878.88190868
    },
    "2025-03-30": {
      "close_usd": 217.9,
      "volume_xmr": 2017.72773192
    },
    "2025-03-31": {
      "close_usd": 215.19,
      "volume_xmr": 7413.03263207
    },
    "2025-04-01": {
      "close_usd": 216.64,
      "volume_xmr": 4010.71844186
    },
    "2025-04-02": {
      "close_usd": 214.84,
      "volume_xmr": 7459.56613412
    },
    "2025-04-03": {
      "close_usd": 215.58,
      "volume_xmr": 7541.83171045
    },
    "2025-04-04": {
      "close_usd": 215.0,
      "volume_xmr": 5884.59523115
    },
    "2025-04-05": {
      "close_usd": 212.99,
      "volume_xmr": 3421.56409717
    },
    "2025-04-06": {
      "close_usd": 199.19,
      "volume_xmr": 4895.17538461
    },
    "2025-04-07": {
      "close_usd": 203.56,
      "volume_xmr": 19414.08607888
    },
    "2025-04-08": {
      "close_usd": 194.6,
      "volume_xmr": 5392.91783638
    },
    "2025-04-09": {
      "close_usd": 202.61,
      "volume_xmr": 8388.15296465
    },
    "2025-04-10": {
      "close_usd": 201.0,
      "volume_xmr": 7847.97239278
    },
    "2025-04-11": {
      "close_usd": 206.69,
      "volume_xmr": 4655.11785174
    },
    "2025-04-12": {
      "close_usd": 207.56,
      "volume_xmr": 4653.07893158
    },
    "2025-04-13": {
      "close_usd": 203.2,
      "volume_xmr": 4186.46177444
    },
    "2025-04-14": {
      "close_usd": 214.98,
      "volume_xmr": 8424.76484289
    },
    "2025-04-15": {
      "close_usd": 215.92,
      "volume_xmr": 4868.4965896
    },
    "2025-04-16": {
      "close_usd": 218.83,
      "volume_xmr": 7168.57869136
    },
    "2025-04-17": {
      "close_usd": 217.19,
      "volume_xmr": 5097.79405669
    },
    "2025-04-18": {
      "close_usd": 215.74,
      "volume_xmr": 3634.21331412
    },
    "2025-04-19": {
      "close_usd": 216.09,
      "volume_xmr": 4072.7983842
    },
    "2025-04-20": {
      "close_usd": 214.57,
      "volume_xmr": 4529.17017074
    },
    "2025-04-21": {
      "close_usd": 215.7,
      "volume_xmr": 7790.68599504
    },
    "2025-04-22": {
      "close_usd": 226.98,
      "volume_xmr": 10678.64559511
    },
    "2025-04-23": {
      "close_usd": 230.32,
      "volume_xmr": 7931.34839988
    },
    "2025-04-24": {
      "close_usd": 227.74,
      "volume_xmr": 4181.13972337
    },
    "2025-04-25": {
      "close_usd": 228.06,
      "volume_xmr": 4142.02661999
    },
    "2025-04-26": {
      "close_usd": 230.45,
      "volume_xmr": 2767.68199803
    },
    "2025-04-27": {
      "close_usd": 234.53,
      "volume_xmr": 4259.8843263
    },
    "2025-04-28": {
      "close_usd": 258.66,
      "volume_xmr": 68871.84252442
    },
    "2025-04-29": {
      "close_usd": 269.51,
      "volume_xmr": 17921.51975151
    },
    "2025-04-30": {
      "close_usd": 278.95,
      "volume_xmr": 7247.92146222
    },
    "2025-05-01": {
      "close_usd": 271.37,
      "volume_xmr": 11081.23372346
    },
    "2025-05-02": {
      "close_usd": 282.02,
      "volume_xmr": 14012.40695899
    },
    "2025-05-03": {
      "close_usd": 278.09,
      "volume_xmr": 11051.39411449
    },
    "2025-05-04": {
      "close_usd": 280.4,
      "volume_xmr": 11275.03162638
    },
    "2025-05-05": {
      "close_usd": 281.98,
      "volume_xmr": 9492.18061964
    },
    "2025-05-06": {
      "close_usd": 287.74,
      "volume_xmr": 9221.29920308
    },
    "2025-05-07": {
      "close_usd": 283.19,
      "volume_xmr": 12735.31521247
    },
    "2025-05-08": {
      "close_usd": 299.26,
      "volume_xmr": 12084.91146625
    },
    "2025-05-09": {
      "close_usd": 316.73,
      "volume_xmr": 16504.98644076
    },
    "2025-05-10": {
      "close_usd": 325.81,
      "volume_xmr": 9031.57669319
    },
    "2025-05-11": {
      "close_usd": 332.18,
      "volume_xmr": 8635.69731455
    },
    "2025-05-12": {
      "close_usd": 337.35,
      "volume_xmr": 8781.18895732
    },
    "2025-05-13": {
      "close_usd": 341.83,
      "volume_xmr": 12008.6044677
    },
    "2025-05-14": {
      "close_usd": 340.54,
      "volume_xmr": 10102.20637788
    },
    "2025-05-15": {
      "close_usd": 335.7,
      "volume_xmr": 9369.71969244
    },
    "2025-05-16": {
      "close_usd": 333.8,
      "volume_xmr": 4210.19260248
    },
    "2025-05-17": {
      "close_usd": 336.77,
      "volume_xmr": 3302.30746621
    },
    "2025-05-18": {
      "close_usd": 337.91,
      "volume_xmr": 4280.44713693
    },
    "2025-05-19": {
      "close_usd": 343.19,
      "volume_xmr": 3753.65623059
    },
    "2025-05-20": {
      "close_usd": 351.93,
      "volume_xmr": 5461.57946297
    },
    "2025-05-21": {
      "close_usd": 396.35,
      "volume_xmr": 22452.42173715
    },
    "2025-05-22": {
      "close_usd": 386.0,
      "volume_xmr": 10243.22944373
    },
    "2025-05-23": {
      "close_usd": 391.62,
      "volume_xmr": 11747.74253794
    },
    "2025-05-24": {
      "close_usd": 403.96,
      "volume_xmr": 8848.56923481
    },
    "2025-05-25": {
      "close_usd": 418.0,
      "volume_xmr": 9362.53182571
    },
    "2025-05-26": {
      "close_usd": 402.06,
      "volume_xmr": 12902.15321636
    },
    "2025-05-27": {
      "close_usd": 372.04,
      "volume_xmr": 15376.12662197
    },
    "2025-05-28": {
      "close_usd": 346.82,
      "volume_xmr": 25554.12297967
    },
    "2025-05-29": {
      "close_usd": 338.68,
      "volume_xmr": 15080.40081852
    },
    "2025-05-30": {
      "close_usd": 325.47,
      "volume_xmr": 12246.50651734
    },
    "2025-05-31": {
      "close_usd": 325.31,
      "volume_xmr": 17716.01095767
    },
    "2025-06-01": {
      "close_usd": 348.0,
      "volume_xmr": 8064.79996305
    },
    "2025-06-02": {
      "close_usd": 358.61,
      "volume_xmr": 12053.94734815
    },
    "2025-06-03": {
      "close_usd": 344.23,
      "volume_xmr": 7124.29723255
    },
    "2025-06-04": {
      "close_usd": 312.92,
      "volume_xmr": 10374.72679054
    },
    "2025-06-05": {
      "close_usd": 316.78,
      "volume_xmr": 11277.18254796
    },
    "2025-06-06": {
      "close_usd": 322.55,
      "volume_xmr": 6389.05758139
    },
    "2025-06-07": {
      "close_usd": 328.01,
      "volume_xmr": 2363.87738352
    },
    "2025-06-08": {
      "close_usd": 326.66,
      "volume_xmr": 3407.86052831
    },
    "2025-06-09": {
      "close_usd": 333.24,
      "volume_xmr": 4251.31539684
    },
    "2025-06-10": {
      "close_usd": 338.34,
      "volume_xmr": 3975.46988686
    },
    "2025-06-11": {
      "close_usd": 330.49,
      "volume_xmr": 4826.60598797
    },
    "2025-06-12": {
      "close_usd": 318.6,
      "volume_xmr": 5331.50747752
    },
    "2025-06-13": {
      "close_usd": 313.18,
      "volume_xmr": 7619.32619771
    },
    "2025-06-14": {
      "close_usd": 312.48,
      "volume_xmr": 2770.633441
    },
    "2025-06-15": {
      "close_usd": 314.56,
      "volume_xmr": 2291.45388118
    },
    "2025-06-16": {
      "close_usd": 321.77,
      "volume_xmr": 5197.55314596
    },
    "2025-06-17": {
      "close_usd": 319.69,
      "volume_xmr": 4211.50178241
    },
    "2025-06-18": {
      "close_usd": 315.95,
      "volume_xmr": 9526.68982483
    },
    "2025-06-19": {
      "close_usd": 310.75,
      "volume_xmr": 12391.56555559
    },
    "2025-06-20": {
      "close_usd": 310.61,
      "volume_xmr": 4691.1096968
    },
    "2025-06-21": {
      "close_usd": 308.72,
      "volume_xmr": 2494.00075676
    },
    "2025-06-22": {
      "close_usd": 298.46,
      "volume_xmr": 9495.55338941
    },
    "2025-06-23": {
      "close_usd": 312.14,
      "volume_xmr": 6924.5657206
    },
    "2025-06-24": {
      "close_usd": 314.67,
      "volume_xmr": 8361.95032322
    },
    "2025-06-25": {
      "close_usd": 311.95,
      "volume_xmr": 5078.64217831
    },
    "2025-06-26": {
      "close_usd": 312.07,
      "volume_xmr": 3856.68206525
    },
    "2025-06-27": {
      "close_usd": 307.52,
      "volume_xmr": 4282.19858484
    },
    "2025-06-28": {
      "close_usd": 310.85,
      "volume_xmr": 3744.14025097
    },
    "2025-06-29": {
      "close_usd": 313.58,
      "volume_xmr": 4714.90718269
    },
    "2025-06-30": {
      "close_usd": 325.84,
      "volume_xmr": 12227.68855494
    },
    "2025-07-01": {
      "close_usd": 310.75,
      "volume_xmr": 4485.27494873
    },
    "2025-07-02": {
      "close_usd": 321.26,
      "volume_xmr": 4993.40909632
    },
    "2025-07-03": {
      "close_usd": 320.3,
      "volume_xmr": 3965.68646688
    },
    "2025-07-04": {
      "close_usd": 313.42,
      "volume_xmr": 3403.63633773
    },
    "2025-07-05": {
      "close_usd": 316.54,
      "volume_xmr": 1662.56558959
    },
    "2025-07-06": {
      "close_usd": 319.31,
      "volume_xmr": 2294.66921732
    },
    "2025-07-07": {
      "close_usd": 315.77,
      "volume_xmr": 3632.19095535
    },
    "2025-07-08": {
      "close_usd": 316.88,
      "volume_xmr": 5341.93093376
    },
    "2025-07-09": {
      "close_usd": 325.66,
      "volume_xmr": 5718.20738983
    },
    "2025-07-10": {
      "close_usd": 326.21,
      "volume_xmr": 4945.96055255
    },
    "2025-07-11": {
      "close_usd": 329.85,
      "volume_xmr": 5420.40936926
    },
    "2025-07-12": {
      "close_usd": 331.99,
      "volume_xmr": 3946.87317557
    },
    "2025-07-13": {
      "close_usd": 336.1,
      "volume_xmr": 4764.68712123
    },
    "2025-07-14": {
      "close_usd": 344.13,
      "volume_xmr": 7826.15892076
    },
    "2025-07-15": {
      "close_usd": 333.8,
      "volume_xmr": 6244.65257233
    },
    "2025-07-16": {
      "close_usd": 331.25,
      "volume_xmr": 9073.64899706
    },
    "2025-07-17": {
      "close_usd": 337.11,
      "volume_xmr": 8271.74838418
    },
    "2025-07-18": {
      "close_usd": 321.79,
      "volume_xmr": 7423.67692115
    },
    "2025-07-19": {
      "close_usd": 323.08,
      "volume_xmr": 3771.54765849
    },
    "2025-07-20": {
      "close_usd": 325.33,
      "volume_xmr": 5509.25179953
    },
    "2025-07-21": {
      "close_usd": 320.07,
      "volume_xmr": 6125.28217992
    },
    "2025-07-22": {
      "close_usd": 325.49,
      "volume_xmr": 10306.02408682
    },
    "2025-07-23": {
      "close_usd": 314.14,
      "volume_xmr": 13379.9363737
    },
    "2025-07-24": {
      "close_usd": 326.41,
      "volume_xmr": 5781.61903644
    },
    "2025-07-25": {
      "close_usd": 322.21,
      "volume_xmr": 14085.13181736
    },
    "2025-07-26": {
      "close_usd": 321.41,
      "volume_xmr": 2138.10400291
    },
    "2025-07-27": {
      "close_usd": 325.19,
      "volume_xmr": 2587.40110468
    },
    "2025-07-28": {
      "close_usd": 315.26,
      "volume_xmr": 7876.33974827
    },
    "2025-07-29": {
      "close_usd": 313.93,
      "volume_xmr": 3611.86209311
    },
    "2025-07-30": {
      "close_usd": 308.71,
      "volume_xmr": 3298.04075242
    },
    "2025-07-31": {
      "close_usd": 306.24,
      "volume_xmr": 3836.20669148
    },
    "2025-08-01": {
      "close_usd": 296.77,
      "volume_xmr": 7920.63112001
    },
    "2025-08-02": {
      "close_usd": 294.66,
      "volume_xmr": 4802.64803353
    },
    "2025-08-03": {
      "close_usd": 303.42,
      "volume_xmr": 3532.97299562
    },
    "2025-08-04": {
      "close_usd": 304.71,
      "volume_xmr": 5567.98608947
    },
    "2025-08-05": {
      "close_usd": 291.71,
      "volume_xmr": 6055.10008599
    },
    "2025-08-06": {
      "close_usd": 285.42,
      "volume_xmr": 5343.77566208
    },
    "2025-08-07": {
      "close_usd": 266.91,
      "volume_xmr": 21673.18047076
    },
    "2025-08-08": {
      "close_usd": 273.83,
      "volume_xmr": 19498.16281724
    },
    "2025-08-09": {
      "close_usd": 273.92,
      "volume_xmr": 11615.18618777
    },
    "2025-08-10": {
      "close_usd": 268.16,
      "volume_xmr": 5768.26628657
    },
    "2025-08-11": {
      "close_usd": 267.39,
      "volume_xmr": 10440.47879945
    },
    "2025-08-12": {
      "close_usd": 253.8,
      "volume_xmr": 22177.81089758
    },
    "2025-08-13": {
      "close_usd": 251.29,
      "volume_xmr": 13948.70935514
    },
    "2025-08-14": {
      "close_usd": 242.58,
      "volume_xmr": 23312.46914318
    },
    "2025-08-15": {
      "close_usd": 235.49,
      "volume_xmr": 14718.46763236
    },
    "2025-08-16": {
      "close_usd": 254.57,
      "volume_xmr": 8339.36989654
    },
    "2025-08-17": {
      "close_usd": 283.59,
      "volume_xmr": 7126.25189499
    },
    "2025-08-18": {
      "close_usd": 288.16,
      "volume_xmr": 7794.5351795
    },
    "2025-08-19": {
      "close_usd": 261.1,
      "volume_xmr": 10203.08103789
    },
    "2025-08-20": {
      "close_usd": 256.59,
      "volume_xmr": 12018.46954002
    },
    "2025-08-21": {
      "close_usd": 260.32,
      "volume_xmr": 6782.48511804
    },
    "2025-08-22": {
      "close_usd": 272.79,
      "volume_xmr": 10949.05007451
    },
    "2025-08-23": {
      "close_usd": 271.34,
      "volume_xmr": 1487.55966524
    },
    "2025-08-24": {
      "close_usd": 276.45,
      "volume_xmr": 9652.79527773
    },
    "2025-08-25": {
      "close_usd": 267.32,
      "volume_xmr": 6091.30467311
    },
    "2025-08-26": {
      "close_usd": 279.16,
      "volume_xmr": 8744.4203965
    },
    "2025-08-27": {
      "close_usd": 274.26,
      "volume_xmr": 10058.74538013
    },
    "2025-08-28": {
      "close_usd": 266.86,
      "volume_xmr": 6272.67085616
    },
    "2025-08-29": {
      "close_usd": 262.77,
      "volume_xmr": 5544.48995657
    },
    "2025-08-30": {
      "close_usd": 258.75,
      "volume_xmr": 5422.7584981
    },
    "2025-08-31": {
      "close_usd": 261.69,
      "volume_xmr": 2626.31127731
    },
    "2025-09-01": {
      "close_usd": 260.0,
      "volume_xmr": 5511.88856453
    },
    "2025-09-02": {
      "close_usd": 269.99,
      "volume_xmr": 6172.04110145
    },
    "2025-09-03": {
      "close_usd": 270.02,
      "volume_xmr": 3933.28441436
    },
    "2025-09-04": {
      "close_usd": 269.34,
      "volume_xmr": 3596.14719155
    },
    "2025-09-05": {
      "close_usd": 269.36,
      "volume_xmr": 2601.1991233
    },
    "2025-09-06": {
      "close_usd": 268.19,
      "volume_xmr": 3776.65608177
    },
    "2025-09-07": {
      "close_usd": 271.67,
      "volume_xmr": 3819.71885682
    },
    "2025-09-08": {
      "close_usd": 266.0,
      "volume_xmr": 11751.7368459
    },
    "2025-09-09": {
      "close_usd": 266.48,
      "volume_xmr": 5296.77257537
    },
    "2025-09-10": {
      "close_usd": 268.32,
      "volume_xmr": 4074.91101126
    },
    "2025-09-11": {
      "close_usd": 270.24,
      "volume_xmr": 4608.5877124
    },
    "2025-09-12": {
      "close_usd": 284.07,
      "volume_xmr": 8282.45869571
    },
    "2025-09-13": {
      "close_usd": 286.58,
      "volume_xmr": 7636.8703371
    },
    "2025-09-14": {
      "close_usd": 307.2,
      "volume_xmr": 9240.50808128
    },
    "2025-09-15": {
      "close_usd": 305.41,
      "volume_xmr": 14053.84425025
    },
    "2025-09-16": {
      "close_usd": 319.68,
      "volume_xmr": 25399.33459703
    },
    "2025-09-17": {
      "close_usd": 301.4,
      "volume_xmr": 11516.07806724
    },
    "2025-09-18": {
      "close_usd": 299.11,
      "volume_xmr": 14693.48238662
    },
    "2025-09-19": {
      "close_usd": 294.56,
      "volume_xmr": 7212.46430275
    },
    "2025-09-20": {
      "close_usd": 298.69,
      "volume_xmr": 7496.77273235
    },
    "2025-09-21": {
      "close_usd": 292.86,
      "volume_xmr": 5716.60202691
    },
    "2025-09-22": {
      "close_usd": 289.5,
      "volume_xmr": 7378.8646319
    },
    "2025-09-23": {
      "close_usd": 291.23,
      "volume_xmr": 7089.24001956
    },
    "2025-09-24": {
      "close_usd": 292.76,
      "volume_xmr": 10565.57951751
    },
    "2025-09-25": {
      "close_usd": 288.25,
      "volume_xmr": 12891.67547476
    },
    "2025-09-26": {
      "close_usd": 287.52,
      "volume_xmr": 8544.82316957
    },
    "2025-09-27": {
      "close_usd": 285.84,
      "volume_xmr": 5854.60394515
    },
    "2025-09-28": {
      "close_usd": 290.29,
      "volume_xmr": 5007.00532909
    },
    "2025-09-29": {
      "close_usd": 292.18,
      "volume_xmr": 9432.56131575
    },
    "2025-09-30": {
      "close_usd": 295.41,
      "volume_xmr": 8319.94327186
    },
    "2025-10-01": {
      "close_usd": 312.72,
      "volume_xmr": 14442.08030226
    },
    "2025-10-02": {
      "close_usd": 332.86,
      "volume_xmr": 21315.03351002
    },
    "2025-10-03": {
      "close_usd": 323.06,
      "volume_xmr": 13187.41431245
    },
    "2025-10-04": {
      "close_usd": 329.8,
      "volume_xmr": 7788.49158219
    },
    "2025-10-05": {
      "close_usd": 320.99,
      "volume_xmr": 11070.66778489
    },
    "2025-10-06": {
      "close_usd": 310.33,
      "volume_xmr": 9022.92178009
    },
    "2025-10-07": {
      "close_usd": 317.76,
      "volume_xmr": 11620.28363784
    },
    "2025-10-08": {
      "close_usd": 333.48,
      "volume_xmr": 9098.9610936
    },
    "2025-10-09": {
      "close_usd": 342.14,
      "volume_xmr": 15379.32419337
    },
    "2025-10-10": {
      "close_usd": 294.44,
      "volume_xmr": 19624.07321309
    },
    "2025-10-11": {
      "close_usd": 298.78,
      "volume_xmr": 12558.7562947
    },
    "2025-10-12": {
      "close_usd": 304.37,
      "volume_xmr": 5566.39906742
    },
    "2025-10-13": {
      "close_usd": 310.34,
      "volume_xmr": 5092.99144569
    },
    "2025-10-14": {
      "close_usd": 312.44,
      "volume_xmr": 8218.18871766
    },
    "2025-10-15": {
      "close_usd": 317.15,
      "volume_xmr": 10265.19300454
    },
    "2025-10-16": {
      "close_usd": 300.81,
      "volume_xmr": 8703.03910314
    },
    "2025-10-17": {
      "close_usd": 290.28,
      "volume_xmr": 12393.23790862
    },
    "2025-10-18": {
      "close_usd": 307.03,
      "volume_xmr": 15757.56396883
    },
    "2025-10-19": {
      "close_usd": 314.85,
      "volume_xmr": 8600.87847424
    },
    "2025-10-20": {
      "close_usd": 308.58,
      "volume_xmr": 5928.29821046
    },
    "2025-10-21": {
      "close_usd": 304.96,
      "volume_xmr": 4199.917718
    },
    "2025-10-22": {
      "close_usd": 311.73,
      "volume_xmr": 6281.07230624
    },
    "2025-10-23": {
      "close_usd": 323.22,
      "volume_xmr": 11324.95721938
    },
    "2025-10-24": {
      "close_usd": 327.05,
      "volume_xmr": 6993.94976803
    },
    "2025-10-25": {
      "close_usd": 333.28,
      "volume_xmr": 8943.40857783
    },
    "2025-10-26": {
      "close_usd": 348.19,
      "volume_xmr": 9062.09822609
    },
    "2025-10-27": {
      "close_usd": 340.5,
      "volume_xmr": 6632.44140676
    },
    "2025-10-28": {
      "close_usd": 335.08,
      "volume_xmr": 8604.54520524
    },
    "2025-10-29": {
      "close_usd": 335.96,
      "volume_xmr": 5338.79491781
    },
    "2025-10-30": {
      "close_usd": 323.1,
      "volume_xmr": 6585.74702601
    },
    "2025-10-31": {
      "close_usd": 334.6,
      "volume_xmr": 3301.18139724
    },
    "2025-11-01": {
      "close_usd": 349.0,
      "volume_xmr": 8554.60776439
    },
    "2025-11-02": {
      "close_usd": 347.59,
      "volume_xmr": 7259.05008011
    },
    "2025-11-03": {
      "close_usd": 345.06,
      "volume_xmr": 10400.50369241
    },
    "2025-11-04": {
      "close_usd": 337.69,
      "volume_xmr": 12289.25218153
    },
    "2025-11-05": {
      "close_usd": 342.23,
      "volume_xmr": 14239.31471418
    },
    "2025-11-06": {
      "close_usd": 361.16,
      "volume_xmr": 7067.42384717
    },
    "2025-11-07": {
      "close_usd": 366.83,
      "volume_xmr": 9997.18471351
    },
    "2025-11-08": {
      "close_usd": 365.42,
      "volume_xmr": 9493.57015859
    },
    "2025-11-09": {
      "close_usd": 417.49,
      "volume_xmr": 51217.00006231
    },
    "2025-11-10": {
      "close_usd": 386.86,
      "volume_xmr": 18707.28112702
    },
    "2025-11-11": {
      "close_usd": 367.26,
      "volume_xmr": 21357.7774537
    },
    "2025-11-12": {
      "close_usd": 388.34,
      "volume_xmr": 18984.30682392
    },
    "2025-11-13": {
      "close_usd": 385.5,
      "volume_xmr": 12788.5626443
    },
    "2025-11-14": {
      "close_usd": 390.76,
      "volume_xmr": 13289.82686267
    },
    "2025-11-15": {
      "close_usd": 417.84,
      "volume_xmr": 22376.61638308
    },
    "2025-11-16": {
      "close_usd": 405.87,
      "volume_xmr": 15663.92822296
    },
    "2025-11-17": {
      "close_usd": 405.67,
      "volume_xmr": 12859.49328249
    },
    "2025-11-18": {
      "close_usd": 402.48,
      "volume_xmr": 10367.64711637
    },
    "2025-11-19": {
      "close_usd": 366.13,
      "volume_xmr": 19340.37810095
    },
    "2025-11-20": {
      "close_usd": 338.28,
      "volume_xmr": 39121.09390655
    },
    "2025-11-21": {
      "close_usd": 335.29,
      "volume_xmr": 19938.92021438
    },
    "2025-11-22": {
      "close_usd": 369.27,
      "volume_xmr": 11357.55825542
    },
    "2025-11-23": {
      "close_usd": 388.64,
      "volume_xmr": 18583.97497777
    },
    "2025-11-24": {
      "close_usd": 386.82,
      "volume_xmr": 4885.87376478
    },
    "2025-11-25": {
      "close_usd": 385.84,
      "volume_xmr": 6519.28702621
    },
    "2025-11-26": {
      "close_usd": 398.45,
      "volume_xmr": 7575.42359162
    },
    "2025-11-27": {
      "close_usd": 410.29,
      "volume_xmr": 3370.07198036
    },
    "2025-11-28": {
      "close_usd": 410.24,
      "volume_xmr": 5096.31924494
    },
    "2025-11-29": {
      "close_usd": 412.89,
      "volume_xmr": 5171.06979573
    },
    "2025-11-30": {
      "close_usd": 435.0,
      "volume_xmr": 6138.32353003
    },
    "2025-12-01": {
      "close_usd": 405.31,
      "volume_xmr": 15372.57023531
    },
    "2025-12-02": {
      "close_usd": 397.44,
      "volume_xmr": 11756.48069325
    },
    "2025-12-03": {
      "close_usd": 407.77,
      "volume_xmr": 7240.57268539
    },
    "2025-12-04": {
      "close_usd": 403.02,
      "volume_xmr": 3648.83085599
    },
    "2025-12-05": {
      "close_usd": 399.01,
      "volume_xmr": 3491.8749483
    },
    "2025-12-06": {
      "close_usd": 392.67,
      "volume_xmr": 2572.21891642
    },
    "2025-12-07": {
      "close_usd": 362.53,
      "volume_xmr": 3640.1125108
    },
    "2025-12-08": {
      "close_usd": 374.33,
      "volume_xmr": 4297.64758009
    },
    "2025-12-09": {
      "close_usd": 388.43,
      "volume_xmr": 7023.63493957
    },
    "2025-12-10": {
      "close_usd": 403.16,
      "volume_xmr": 11362.92061029
    },
    "2025-12-11": {
      "close_usd": 407.17,
      "volume_xmr": 10760.65565866
    },
    "2025-12-12": {
      "close_usd": 404.96,
      "volume_xmr": 7050.36373403
    },
    "2025-12-13": {
      "close_usd": 413.95,
      "volume_xmr": 7252.4819249
    },
    "2025-12-14": {
      "close_usd": 409.36,
      "volume_xmr": 4390.09156643
    },
    "2025-12-15": {
      "close_usd": 408.95,
      "volume_xmr": 9171.17182464
    },
    "2025-12-16": {
      "close_usd": 429.93,
      "volume_xmr": 12677.17650037
    },
    "2025-12-17": {
      "close_usd": 417.65,
      "volume_xmr": 12649.69278345
    },
    "2025-12-18": {
      "close_usd": 413.87,
      "volume_xmr": 12888.25518431
    },
    "2025-12-19": {
      "close_usd": 440.45,
      "volume_xmr": 10968.89771076
    },
    "2025-12-20": {
      "close_usd": 475.08,
      "volume_xmr": 24538.7420355
    },
    "2025-12-21": {
      "close_usd": 470.38,
      "volume_xmr": 13226.37515744
    },
    "2025-12-22": {
      "close_usd": 463.76,
      "volume_xmr": 11819.5949616
    },
    "2025-12-23": {
      "close_usd": 447.82,
      "volume_xmr": 13328.72003409
    },
    "2025-12-24": {
      "close_usd": 434.22,
      "volume_xmr": 7432.1455014
    },
    "2025-12-25": {
      "close_usd": 444.62,
      "volume_xmr": 7021.9559414
    },
    "2025-12-26": {
      "close_usd": 444.94,
      "volume_xmr": 5266.74088526
    },
    "2025-12-27": {
      "close_usd": 452.5,
      "volume_xmr": 5991.59682116
    },
    "2025-12-28": {
      "close_usd": 452.3,
      "volume_xmr": 4395.62610257
    },
    "2025-12-29": {
      "close_usd": 437.93,
      "volume_xmr": 6715.84655519
    },
    "2025-12-30": {
      "close_usd": 438.92,
      "volume_xmr": 4291.86670773
    },
    "2025-12-31": {
      "close_usd": 433.31,
      "volume_xmr": 4096.47029848
    },
    "2026-01-01": {
      "close_usd": 419.0,
      "volume_xmr": 6000.88390104
    },
    "2026-01-02": {
      "close_usd": 424.31,
      "volume_xmr": 5705.93679422
    },
    "2026-01-03": {
      "close_usd": 434.54,
      "volume_xmr": 5331.53308773
    },
    "2026-01-04": {
      "close_usd": 417.9,
      "volume_xmr": 6371.94268412
    },
    "2026-01-05": {
      "close_usd": 436.3,
      "volume_xmr": 6433.36470252
    },
    "2026-01-06": {
      "close_usd": 441.59,
      "volume_xmr": 11060.99571668
    },
    "2026-01-07": {
      "close_usd": 435.6,
      "volume_xmr": 7435.75330821
    },
    "2026-01-08": {
      "close_usd": 451.82,
      "volume_xmr": 11584.23603204
    },
    "2026-01-09": {
      "close_usd": 450.75,
      "volume_xmr": 5796.05862658
    },
    "2026-01-10": {
      "close_usd": 471.27,
      "volume_xmr": 6568.31441979
    },
    "2026-01-11": {
      "close_usd": 559.43,
      "volume_xmr": 29626.27436016
    },
    "2026-01-12": {
      "close_usd": 632.97,
      "volume_xmr": 63191.49134494
    },
    "2026-01-13": {
      "close_usd": 678.42,
      "volume_xmr": 46166.38525828
    },
    "2026-01-14": {
      "close_usd": 711.53,
      "volume_xmr": 44824.47570591
    },
    "2026-01-15": {
      "close_usd": 677.18,
      "volume_xmr": 35752.64480542
    },
    "2026-01-16": {
      "close_usd": 619.39,
      "volume_xmr": 28857.49297033
    },
    "2026-01-17": {
      "close_usd": 586.48,
      "volume_xmr": 30952.23060413
    },
    "2026-01-18": {
      "close_usd": 571.27,
      "volume_xmr": 49757.30876036
    },
    "2026-01-19": {
      "close_usd": 623.23,
      "volume_xmr": 44464.3492916
    },
    "2026-01-20": {
      "close_usd": 501.66,
      "volume_xmr": 51064.49060086
    },
    "2026-01-21": {
      "close_usd": 521.33,
      "volume_xmr": 32432.99552984
    },
    "2026-01-22": {
      "close_usd": 515.97,
      "volume_xmr": 11283.10406316
    },
    "2026-01-23": {
      "close_usd": 512.38,
      "volume_xmr": 15039.79281941
    },
    "2026-01-24": {
      "close_usd": 503.26,
      "volume_xmr": 14012.26215045
    },
    "2026-01-25": {
      "close_usd": 449.55,
      "volume_xmr": 22740.43101149
    },
    "2026-01-26": {
      "close_usd": 461.24,
      "volume_xmr": 14880.45516981
    },
    "2026-01-27": {
      "close_usd": 469.7,
      "volume_xmr": 17984.07850896
    },
    "2026-01-28": {
      "close_usd": 468.57,
      "volume_xmr": 12618.29212201
    },
    "2026-01-29": {
      "close_usd": 459.42,
      "volume_xmr": 18375.36630848
    },
    "2026-01-30": {
      "close_usd": 460.68,
      "volume_xmr": 25235.00696723
    },
    "2026-01-31": {
      "close_usd": 464.79,
      "volume_xmr": 41483.80603204
    },
    "2026-02-01": {
      "close_usd": 404.86,
      "volume_xmr": 23345.42404675
    },
    "2026-02-02": {
      "close_usd": 385.72,
      "volume_xmr": 17707.21999461
    },
    "2026-02-03": {
      "close_usd": 377.13,
      "volume_xmr": 23506.23793785
    },
    "2026-02-04": {
      "close_usd": 380.8,
      "volume_xmr": 15003.18744111
    },
    "2026-02-05": {
      "close_usd": 291.91,
      "volume_xmr": 33429.06208978
    },
    "2026-02-06": {
      "close_usd": 321.61,
      "volume_xmr": 38721.95642922
    },
    "2026-02-07": {
      "close_usd": 329.38,
      "volume_xmr": 12025.36994906
    },
    "2026-02-08": {
      "close_usd": 319.11,
      "volume_xmr": 5942.15293172
    },
    "2026-02-09": {
      "close_usd": 334.88,
      "volume_xmr": 10044.72116605
    },
    "2026-02-10": {
      "close_usd": 346.26,
      "volume_xmr": 12631.96513317
    },
    "2026-02-11": {
      "close_usd": 346.17,
      "volume_xmr": 13464.50214396
    },
    "2026-02-12": {
      "close_usd": 336.25,
      "volume_xmr": 12341.87853978
    },
    "2026-02-13": {
      "close_usd": 352.0,
      "volume_xmr": 6874.37058182
    },
    "2026-02-14": {
      "close_usd": 358.13,
      "volume_xmr": 12026.97430717
    },
    "2026-02-15": {
      "close_usd": 331.3,
      "volume_xmr": 8693.33902521
    },
    "2026-02-16": {
      "close_usd": 326.83,
      "volume_xmr": 9569.75974699
    },
    "2026-02-17": {
      "close_usd": 333.12,
      "volume_xmr": 9555.96816149
    },
    "2026-02-18": {
      "close_usd": 330.53,
      "volume_xmr": 5217.84163214
    },
    "2026-02-19": {
      "close_usd": 338.73,
      "volume_xmr": 4166.98024447
    },
    "2026-02-20": {
      "close_usd": 331.23,
      "volume_xmr": 3955.01110785
    },
    "2026-02-21": {
      "close_usd": 326.59,
      "volume_xmr": 2575.88226853
    },
    "2026-02-22": {
      "close_usd": 327.79,
      "volume_xmr": 6229.86544243
    },
    "2026-02-23": {
      "close_usd": 307.48,
      "volume_xmr": 5748.99511728
    },
    "2026-02-24": {
      "close_usd": 321.57,
      "volume_xmr": 6563.5096116
    },
    "2026-02-25": {
      "close_usd": 344.72,
      "volume_xmr": 8827.45672905
    },
    "2026-02-26": {
      "close_usd": 341.99,
      "volume_xmr": 8413.73613196
    },
    "2026-02-27": {
      "close_usd": 338.0,
      "volume_xmr": 6530.67148891
    },
    "2026-02-28": {
      "close_usd": 336.51,
      "volume_xmr": 7625.30902475
    },
    "2026-03-01": {
      "close_usd": 341.14,
      "volume_xmr": 4702.04050016
    },
    "2026-03-02": {
      "close_usd": 347.28,
      "volume_xmr": 7580.95633318
    },
    "2026-03-03": {
      "close_usd": 340.85,
      "volume_xmr": 8329.67629396
    },
    "2026-03-04": {
      "close_usd": 356.51,
      "volume_xmr": 12836.66019413
    },
    "2026-03-05": {
      "close_usd": 361.51,
      "volume_xmr": 13015.83708833
    },
    "2026-03-06": {
      "close_usd": 351.81,
      "volume_xmr": 11081.19688101
    },
    "2026-03-07": {
      "close_usd": 344.07,
      "volume_xmr": 3663.20139066
    },
    "2026-03-08": {
      "close_usd": 334.26,
      "volume_xmr": 5300.32452922
    },
    "2026-03-09": {
      "close_usd": 340.87,
      "volume_xmr": 9454.91514469
    },
    "2026-03-10": {
      "close_usd": 353.23,
      "volume_xmr": 5017.04676041
    },
    "2026-03-11": {
      "close_usd": 352.25,
      "volume_xmr": 5640.09635227
    },
    "2026-03-12": {
      "close_usd": 350.31,
      "volume_xmr": 6646.40002053
    },
    "2026-03-13": {
      "close_usd": 356.58,
      "volume_xmr": 9260.41730182
    },
    "2026-03-14": {
      "close_usd": 355.66,
      "volume_xmr": 9264.45732209
    },
    "2026-03-15": {
      "close_usd": 357.04,
      "volume_xmr": 5705.04418093
    },
    "2026-03-16": {
      "close_usd": 373.85,
      "volume_xmr": 8709.44032156
    },
    "2026-03-17": {
      "close_usd": 368.2,
      "volume_xmr": 7312.32921476
    },
    "2026-03-18": {
      "close_usd": 346.16,
      "volume_xmr": 8059.64453788
    },
    "2026-03-19": {
      "close_usd": 339.84,
      "volume_xmr": 6363.18415867
    },
    "2026-03-20": {
      "close_usd": 347.97,
      "volume_xmr": 5797.86150347
    },
    "2026-03-21": {
      "close_usd": 341.31,
      "volume_xmr": 3405.41562566
    },
    "2026-03-22": {
      "close_usd": 361.41,
      "volume_xmr": 11555.92497713
    },
    "2026-03-23": {
      "close_usd": 350.61,
      "volume_xmr": 10860.28441367
    },
    "2026-03-24": {
      "close_usd": 339.58,
      "volume_xmr": 7131.24483909
    },
    "2026-03-25": {
      "close_usd": 340.38,
      "volume_xmr": 5260.26933319
    },
    "2026-03-26": {
      "close_usd": 328.52,
      "volume_xmr": 9440.42178027
    },
    "2026-03-27": {
      "close_usd": 325.63,
      "volume_xmr": 5689.63555296
    },
    "2026-03-28": {
      "close_usd": 329.57,
      "volume_xmr": 4558.52700493
    },
    "2026-03-29": {
      "close_usd": 326.88,
      "volume_xmr": 4668.14453988
    },
    "2026-03-30": {
      "close_usd": 320.96,
      "volume_xmr": 4139.29685284
    },
    "2026-03-31": {
      "close_usd": 334.35,
      "volume_xmr": 6381.82304314
    },
    "2026-04-01": {
      "close_usd": 337.59,
      "volume_xmr": 4514.0923795
    },
    "2026-04-02": {
      "close_usd": 325.97,
      "volume_xmr": 4183.98445839
    },
    "2026-04-03": {
      "close_usd": 316.98,
      "volume_xmr": 6325.97072787
    },
    "2026-04-04": {
      "close_usd": 325.24,
      "volume_xmr": 3461.18179314
    },
    "2026-04-05": {
      "close_usd": 330.93,
      "volume_xmr": 6293.49663163
    },
    "2026-04-06": {
      "close_usd": 326.27,
      "volume_xmr": 5424.86031759
    },
    "2026-04-07": {
      "close_usd": 343.62,
      "volume_xmr": 6379.94783141
    },
    "2026-04-08": {
      "close_usd": 327.16,
      "volume_xmr": 9214.61560656
    },
    "2026-04-09": {
      "close_usd": 346.63,
      "volume_xmr": 10359.7678763
    },
    "2026-04-10": {
      "close_usd": 344.4,
      "volume_xmr": 7127.32763754
    },
    "2026-04-11": {
      "close_usd": 338.78,
      "volume_xmr": 4619.50317062
    },
    "2026-04-12": {
      "close_usd": 335.46,
      "volume_xmr": 8816.9844915
    },
    "2026-04-13": {
      "close_usd": 346.79,
      "volume_xmr": 8168.48664346
    },
    "2026-04-14": {
      "close_usd": 344.35,
      "volume_xmr": 11917.33962214
    },
    "2026-04-15": {
      "close_usd": 344.22,
      "volume_xmr": 10824.60186214
    },
    "2026-04-16": {
      "close_usd": 343.36,
      "volume_xmr": 5301.06099055
    },
    "2026-04-17": {
      "close_usd": 348.5,
      "volume_xmr": 6355.0696704
    },
    "2026-04-18": {
      "close_usd": 349.47,
      "volume_xmr": 3961.88526474
    },
    "2026-04-19": {
      "close_usd": 347.12,
      "volume_xmr": 5625.84118835
    },
    "2026-04-20": {
      "close_usd": 353.31,
      "volume_xmr": 8171.03056878
    },
    "2026-04-21": {
      "close_usd": 385.31,
      "volume_xmr": 26582.28142094
    },
    "2026-04-22": {
      "close_usd": 366.8,
      "volume_xmr": 15749.9182396
    },
    "2026-04-23": {
      "close_usd": 379.59,
      "volume_xmr": 8464.67943955
    },
    "2026-04-24": {
      "close_usd": 368.72,
      "volume_xmr": 7258.35489972
    },
    "2026-04-25": {
      "close_usd": 372.82,
      "volume_xmr": 5962.30535421
    },
    "2026-04-26": {
      "close_usd": 392.35,
      "volume_xmr": 14531.05344587
    },
    "2026-04-27": {
      "close_usd": 380.3,
      "volume_xmr": 13354.87181025
    },
    "2026-04-28": {
      "close_usd": 378.34,
      "volume_xmr": 7475.70462536
    },
    "2026-04-29": {
      "close_usd": 376.41,
      "volume_xmr": 6858.96367935
    },
    "2026-04-30": {
      "close_usd": 379.63,
      "volume_xmr": 4542.17887849
    },
    "2026-05-01": {
      "close_usd": 379.44,
      "volume_xmr": 4646.27292564
    },
    "2026-05-02": {
      "close_usd": 383.03,
      "volume_xmr": 3498.69061539
    },
    "2026-05-03": {
      "close_usd": 391.63,
      "volume_xmr": 5568.73221292
    },
    "2026-05-04": {
      "close_usd": 405.82,
      "volume_xmr": 11360.5451568
    },
    "2026-05-05": {
      "close_usd": 412.11,
      "volume_xmr": 9995.07426036
    },
    "2026-05-06": {
      "close_usd": 415.85,
      "volume_xmr": 21480.89156256
    },
    "2026-05-07": {
      "close_usd": 398.98,
      "volume_xmr": 10096.41845548
    },
    "2026-05-08": {
      "close_usd": 400.01,
      "volume_xmr": 9225.03572254
    },
    "2026-05-09": {
      "close_usd": 410.24,
      "volume_xmr": 9029.70489597
    },
    "2026-05-10": {
      "close_usd": 409.59,
      "volume_xmr": 5037.70646672
    },
    "2026-05-11": {
      "close_usd": 416.47,
      "volume_xmr": 9893.70816517
    },
    "2026-05-12": {
      "close_usd": 411.59,
      "volume_xmr": 11627.39786588
    },
    "2026-05-13": {
      "close_usd": 398.06,
      "volume_xmr": 9586.58421202
    },
    "2026-05-14": {
      "close_usd": 396.19,
      "volume_xmr": 6941.97526009
    },
    "2026-05-15": {
      "close_usd": 381.59,
      "volume_xmr": 6049.12623132
    },
    "2026-05-16": {
      "close_usd": 388.38,
      "volume_xmr": 3769.90199954
    },
    "2026-05-17": {
      "close_usd": 390.32,
      "volume_xmr": 3715.14417423
    },
    "2026-05-18": {
      "close_usd": 383.14,
      "volume_xmr": 8304.27730223
    },
    "2026-05-19": {
      "close_usd": 398.6,
      "volume_xmr": 7649.44731456
    },
    "2026-05-20": {
      "close_usd": 404.33,
      "volume_xmr": 9729.49376008
    },
    "2026-05-21": {
      "close_usd": 393.01,
      "volume_xmr": 8893.49758881
    },
    "2026-05-22": {
      "close_usd": 380.46,
      "volume_xmr": 7415.05329403
    },
    "2026-05-23": {
      "close_usd": 386.63,
      "volume_xmr": 2934.85243325
    },
    "2026-05-24": {
      "close_usd": 392.69,
      "volume_xmr": 4841.64492976
    },
    "2026-05-25": {
      "close_usd": 386.0,
      "volume_xmr": 5646.35654034
    },
    "2026-05-26": {
      "close_usd": 379.78,
      "volume_xmr": 7760.47971718
    },
    "2026-05-27": {
      "close_usd": 393.15,
      "volume_xmr": 9288.2939356
    },
    "2026-05-28": {
      "close_usd": 354.0,
      "volume_xmr": 14736.68763762
    },
    "2026-05-29": {
      "close_usd": 396.66,
      "volume_xmr": 20306.44529947
    },
    "2026-05-30": {
      "close_usd": 370.22,
      "volume_xmr": 27259.71924258
    },
    "2026-05-31": {
      "close_usd": 367.11,
      "volume_xmr": 14315.2758208
    },
    "2026-06-01": {
      "close_usd": 344.95,
      "volume_xmr": 13172.56557556
    },
    "2026-06-02": {
      "close_usd": 325.66,
      "volume_xmr": 20804.19582353
    },
    "2026-06-03": {
      "close_usd": 363.1,
      "volume_xmr": 21667.82628982
    },
    "2026-06-04": {
      "close_usd": 373.25,
      "volume_xmr": 15961.46280478
    },
    "2026-06-05": {
      "close_usd": 309.68,
      "volume_xmr": 33448.39436083
    },
    "2026-06-06": {
      "close_usd": 295.63,
      "volume_xmr": 11531.61053677
    },
    "2026-06-07": {
      "close_usd": 302.95,
      "volume_xmr": 9208.49763626
    },
    "2026-06-08": {
      "close_usd": 314.66,
      "volume_xmr": 11245.48877493
    },
    "2026-06-09": {
      "close_usd": 310.98,
      "volume_xmr": 9341.92253227
    },
    "2026-06-10": {
      "close_usd": 335.06,
      "volume_xmr": 15213.68709119
    },
    "2026-06-11": {
      "close_usd": 386.48,
      "volume_xmr": 19818.71132901
    },
    "2026-06-12": {
      "close_usd": 353.85,
      "volume_xmr": 38504.9338586
    },
    "2026-06-13": {
      "close_usd": 337.99,
      "volume_xmr": 15958.36346333
    },
    "2026-06-14": {
      "close_usd": 340.82,
      "volume_xmr": 11276.06029485
    },
    "2026-06-15": {
      "close_usd": 347.84,
      "volume_xmr": 21265.03969473
    },
    "2026-06-16": {
      "close_usd": 345.3,
      "volume_xmr": 14264.00574818
    },
    "2026-06-17": {
      "close_usd": 337.33,
      "volume_xmr": 12525.30396712
    },
    "2026-06-18": {
      "close_usd": 319.01,
      "volume_xmr": 14574.75807006
    },
    "2026-06-19": {
      "close_usd": 315.52,
      "volume_xmr": 14861.31238147
    },
    "2026-06-20": {
      "close_usd": 320.43,
      "volume_xmr": 8534.29957842
    },
    "2026-06-21": {
      "close_usd": 320.28,
      "volume_xmr": 6945.10854628
    },
    "2026-06-22": {
      "close_usd": 317.15,
      "volume_xmr": 11522.28386856
    },
    "2026-06-23": {
      "close_usd": 318.9,
      "volume_xmr": 11877.28421449
    },
    "2026-06-24": {
      "close_usd": 315.15,
      "volume_xmr": 4825.11585305
    },
    "2026-06-25": {
      "close_usd": 306.87,
      "volume_xmr": 9416.00638308
    },
    "2026-06-26": {
      "close_usd": 320.88,
      "volume_xmr": 9004.01212255
    },
    "2026-06-27": {
      "close_usd": 312.83,
      "volume_xmr": 4248.0803535
    },
    "2026-06-28": {
      "close_usd": 310.68,
      "volume_xmr": 6918.34882734
    },
    "2026-06-29": {
      "close_usd": 314.9,
      "volume_xmr": 7823.0336099
    },
    "2026-06-30": {
      "close_usd": 303.42,
      "volume_xmr": 11932.11862232
    },
    "2026-07-01": {
      "close_usd": 308.58,
      "volume_xmr": 7681.36562058
    },
    "2026-07-02": {
      "close_usd": 317.21,
      "volume_xmr": 6154.62463037
    },
    "2026-07-03": {
      "close_usd": 323.99,
      "volume_xmr": 8246.52355634
    },
    "2026-07-04": {
      "close_usd": 327.61,
      "volume_xmr": 10363.12529882
    },
    "2026-07-05": {
      "close_usd": 327.14,
      "volume_xmr": 6083.07509392
    },
    "2026-07-06": {
      "close_usd": 322.46,
      "volume_xmr": 19811.39490225
    },
    "2026-07-07": {
      "close_usd": 335.0,
      "volume_xmr": 9813.32351464
    },
    "2026-07-08": {
      "close_usd": 319.88,
      "volume_xmr": 8074.98968518
    },
    "2026-07-09": {
      "close_usd": 313.79,
      "volume_xmr": 4428.21239936
    },
    "2026-07-10": {
      "close_usd": 322.24,
      "volume_xmr": 5045.31972925
    },
    "2026-07-11": {
      "close_usd": 322.45,
      "volume_xmr": 4910.95648985
    },
    "2026-07-12": {
      "close_usd": 324.36,
      "volume_xmr": 6158.49509154
    },
    "2026-07-13": {
      "close_usd": 321.38,
      "volume_xmr": 10721.50292853
    },
    "2026-07-14": {
      "close_usd": 330.59,
      "volume_xmr": 4488.82752378
    },
    "2026-07-15": {
      "close_usd": 330.34,
      "volume_xmr": 9604.34165345
    },
    "2026-07-16": {
      "close_usd": 334.78,
      "volume_xmr": 5601.6592304
    },
    "2026-07-17": {
      "close_usd": 330.69,
      "volume_xmr": 7714.07809118
    },
    "2026-07-18": {
      "close_usd": 335.5,
      "volume_xmr": 3499.68767724
    },
    "2026-07-19": {
      "close_usd": 335.88,
      "volume_xmr": 10827.90124606
    },
    "2026-07-20": {
      "close_usd": 337.44,
      "volume_xmr": 5180.47805774
    },
    "2026-07-21": {
      "close_usd": 357.31,
      "volume_xmr": 12967.95537915
    },
    "2026-07-22": {
      "close_usd": 352.07,
      "volume_xmr": 6675.37903781
    },
    "2026-07-23": {
      "close_usd": 354.5,
      "volume_xmr": 9828.32829658
    },
    "2026-07-24": {
      "close_usd": 364.06,
      "volume_xmr": 12190.73327945
    },
    "2026-07-25": {
      "close_usd": 363.7,
      "volume_xmr": 3926.79866761
    },
    "2026-07-26": {
      "close_usd": 353.25,
      "volume_xmr": 4320.01850321
    },
    "2026-07-27": {
      "close_usd": 345.3,
      "volume_xmr": 5468.48572371
    },
    "2026-07-28": {
      "close_usd": 340.99,
      "volume_xmr": 6746.50369416
    },
    "2026-07-29": {
      "close_usd": 353.32,
      "volume_xmr": 10099.44099203
    },
    "2026-07-30": {
      "close_usd": 359.37,
      "volume_xmr": 8634.58479311
    },
    "2026-07-31": {
      "close_usd": 357.96,
      "volume_xmr": 8233.3377954
    },
    "2026-08-01": {
      "close_usd": 363.38,
      "volume_xmr": 8888.24701683
    },
    "2026-08-02": {
      "close_usd": 363.63,
      "volume_xmr": 4649.17520054
    },
    "2026-08-03": {
      "close_usd": 362.35,
      "volume_xmr": 5410.35368682
    },
    "2026-08-04": {
      "close_usd": 350.7,
      "volume_xmr": 5152.49722041
    },
    "2026-08-05": {
      "close_usd": 365.72,
      "volume_xmr": 7246.80638161
    },
    "2026-08-06": {
      "close_usd": 369.63,
      "volume_xmr": 6947.40299522
    },
    "2026-08-07": {
      "close_usd": 378.82,
      "volume_xmr": 6042.51871807
    },
    "2026-08-08": {
      "close_usd": 377.68,
      "volume_xmr": 6471.91974826
    },
    "2026-08-09": {
      "close_usd": 394.92,
      "volume_xmr": 9419.59653173
    },
    "2026-08-10": {
      "close_usd": 397.14,
      "volume_xmr": 5681.60150473
    },
    "2026-08-11": {
      "close_usd": 377.03,
      "volume_xmr": 8583.136766
    },
    "2026-08-12": {
      "close_usd": 392.04,
      "volume_xmr": 11787.3719681
    },
    "2026-08-13": {
      "close_usd": 392.85,
      "volume_xmr": 9453.77583062
    },
    "2026-08-14": {
      "close_usd": 399.42,
      "volume_xmr": 6048.03184197
    },
    "2026-08-15": {
      "close_usd": 409.97,
      "volume_xmr": 4664.91096515
    },
    "2026-08-16": {
      "close_usd": 409.58,
      "volume_xmr": 5098.91904075
    },
    "2026-08-17": {
      "close_usd": 415.28,
      "volume_xmr": 4189.31146336
    },
    "2026-08-18": {
      "close_usd": 412.51,
      "volume_xmr": 5462.85831278
    },
    "2026-08-19": {
      "close_usd": 422.18,
      "volume_xmr": 8481.73794641
    },
    "2026-08-20": {
      "close_usd": 408.14,
      "volume_xmr": 13205.95879004
    },
    "2026-08-21": {
      "close_usd": 412.54,
      "volume_xmr": 9292.92430027
    },
    "2026-08-22": {
      "close_usd": 432.04,
      "volume_xmr": 19617.36186714
    },
    "2026-08-23": {
      "close_usd": 421.91,
      "volume_xmr": 7636.41711184
    },
    "2026-08-24": {
      "close_usd": 442.48,
      "volume_xmr": 9665.34748949
    },
    "2026-08-25": {
      "close_usd": 439.59,
      "volume_xmr": 9294.20624961
    },
    "2026-08-26": {
      "close_usd": 437.76,
      "volume_xmr": 5098.20619744
    },
    "2026-08-27": {
      "close_usd": 454.49,
      "volume_xmr": 9860.98778525
    },
    "2026-08-28": {
      "close_usd": 472.0,
      "volume_xmr": 9691.60174092
    },
    "2026-08-29": {
      "close_usd": 471.0,
      "volume_xmr": 5157.45021545
    },
    "2026-08-30": {
      "close_usd": 487.5,
      "volume_xmr": 20258.95665385
    },
    "2026-08-31": {
      "close_usd": 520.0,
      "volume_xmr": 20414.32735294
    },
    "2026-09-01": {
      "close_usd": 504.51,
      "volume_xmr": 9854.35655636
    },
    "2026-09-02": {
      "close_usd": 493.82,
      "volume_xmr": 15678.37359187
    },
    "2026-09-03": {
      "close_usd": 520.83,
      "volume_xmr": 10521.80683073
    },
    "2026-09-04": {
      "close_usd": 520.75,
      "volume_xmr": 18637.94101695
    },
    "2026-09-05": {
      "close_usd": 557.13,
      "volume_xmr": 9981.7520264
    },
    "2026-09-06": {
      "close_usd": 539.36,
      "volume_xmr": 18360.66602916
    },
    "2026-09-07": {
      "close_usd": 519.63,
      "volume_xmr": 9546.36639288
    },
    "2026-09-08": {
      "close_usd": 499.77,
      "volume_xmr": 10640.98284093
    },
    "2026-09-09": {
      "close_usd": 513.15,
      "volume_xmr": 13515.38987625
    },
    "2026-09-10": {
      "close_usd": 508.69,
      "volume_xmr": 9360.01701607
    },
    "2026-09-11": {
      "close_usd": 521.43,
      "volume_xmr": 8348.0361508
    },
    "2026-09-12": {
      "close_usd": 538.7,
      "volume_xmr": 6729.65373035
    },
    "2026-09-13": {
      "close_usd": 517.68,
      "volume_xmr": 6289.88248417
    },
    "2026-09-14": {
      "close_usd": 514.42,
      "volume_xmr": 12550.8212629
    },
    "2026-09-15": {
      "close_usd": 507.23,
      "volume_xmr": 10286.31290278
    },
    "2026-09-16": {
      "close_usd": 498.7,
      "volume_xmr": 8298.72814171
    },
    "2026-09-17": {
      "close_usd": 516.88,
      "volume_xmr": 9781.68789554
    },
    "2026-09-18": {
      "close_usd": 564.03,
      "volume_xmr": 16479.94249232
    },
    "2026-09-19": {
      "close_usd": 547.52,
      "volume_xmr": 11564.59307187
    },
    "2026-09-20": {
      "close_usd": 563.29,
      "volume_xmr": 7731.79705434
    },
    "2026-09-21": {
      "close_usd": 590.86,
      "volume_xmr": 17260.48745625
    },
    "2026-09-22": {
      "close_usd": 574.01,
      "volume_xmr": 9432.47343885
    },
    "2026-09-23": {
      "close_usd": 553.49,
      "volume_xmr": 9741.52779007
    },
    "2026-09-24": {
      "close_usd": 565.57,
      "volume_xmr": 7073.54102204
    },
    "2026-09-25": {
      "close_usd": 558.06,
      "volume_xmr": 9835.8797202
    },
    "2026-09-26": {
      "close_usd": 559.17,
      "volume_xmr": 4654.95569697
    },
    "2026-09-27": {
      "close_usd": 546.71,
      "volume_xmr": 7140.90417664
    },
    "2026-09-28": {
      "close_usd": 540.63,
      "volume_xmr": 9083.28370594
    },
    "2026-09-29": {
      "close_usd": 541.89,
      "volume_xmr": 6779.83057854
    },
    "2026-09-30": {
      "close_usd": 544.7,
      "volume_xmr": 5057.00872581
    },
    "2026-10-01": {
      "close_usd": 543.3,
      "volume_xmr": 4445.38418604
    },
    "2026-10-02": {
      "close_usd": 540.12,
      "volume_xmr": 5631.808871
    },
    "2026-10-03": {
      "close_usd": 554.66,
      "volume_xmr": 5052.30346539
    },
    "2026-10-04": {
      "close_usd": 546.73,
      "volume_xmr": 2961.4977605
    },
    "2026-10-05": {
      "close_usd": 562.05,
      "volume_xmr": 5200.01319389
    },
    "2026-10-06": {
      "close_usd": 559.88,
      "volume_xmr": 4856.94818027
    },
    "2026-10-07": {
      "close_usd": 553.8,
      "volume_xmr": 8097.15855652
    },
    "2026-10-08": {
      "close_usd": 539.4,
      "volume_xmr": 6981.93636515
    },
    "2026-10-09": {
      "close_usd": 518.66,
      "volume_xmr": 8587.71860871
    },
    "2026-10-10": {
      "close_usd": 519.0,
      "volume_xmr": 9230.40393845
    },
    "2026-10-11": {
      "close_usd": 537.11,
      "volume_xmr": 4201.56009109
    },
    "2026-10-12": {
      "close_usd": 526.64,
      "volume_xmr": 4901.33105495
    },
    "2026-10-13": {
      "close_usd": 548.4,
      "volume_xmr": 5507.12535048
    },
    "2026-10-14": {
      "close_usd": 549.54,
      "volume_xmr": 6184.03471357
    },
    "2026-10-15": {
      "close_usd": 548.68,
      "volume_xmr": 6370.79759344
    },
    "2026-10-16": {
      "close_usd": 557.15,
      "volume_xmr": 5359.09315642
    },
    "2026-10-17": {
      "close_usd": 569.93,
      "volume_xmr": 6869.94704992
    },
    "2026-10-18": {
      "close_usd": 598.42,
      "volume_xmr": 12100.67915963
    },
    "2026-10-19": {
      "close_usd": 605.41,
      "volume_xmr": 8106.87394
    },
    "2026-10-20": {
      "close_usd": 597.57,
      "volume_xmr": 10422.44493154
    },
    "2026-10-21": {
      "close_usd": 620.74,
      "volume_xmr": 15613.52478449
    },
    "2026-10-22": {
      "close_usd": 600.18,
      "volume_xmr": 17549.17815007
    },
    "2026-10-23": {
      "close_usd": 583.14,
      "volume_xmr": 9147.38272458
    },
    "2026-10-24": {
      "close_usd": 615.43,
      "volume_xmr": 6728.77123046
    },
    "2026-10-25": {
      "close_usd": 592.83,
      "volume_xmr": 3577.14571433
    },
    "2026-10-26": {
      "close_usd": 596.99,
      "volume_xmr": 8726.82394199
    },
    "2026-10-27": {
      "close_usd": 606.62,
      "volume_xmr": 9380.75165587
    },
    "2026-10-28": {
      "close_usd": 598.1,
      "volume_xmr": 9347.00388618
    },
    "2026-10-29": {
      "close_usd": 601.94,
      "volume_xmr": 17336.69890365
    },
    "2026-10-30": {
      "close_usd": 587.49,
      "volume_xmr": 11512.57850975
    },
    "2026-10-31": {
      "close_usd": 598.6,
      "volume_xmr": 6683.18175563
    },
    "2026-11-01": {
      "close_usd": 599.07,
      "volume_xmr": 8206.61281349
    },
    "2026-11-02": {
      "close_usd": 604.07,
      "volume_xmr": 16049.58553099
    }
  },
  "network": {
    "difficulty": "799641135771",
    "target_seconds": 120,
    "estimated_hashrate_hs": 6663676131.425,
    "height": 3798641,
    "sampled_at": "2026-11-03T23:54:26.187648+00:00",
    "source_count": 5,
    "previous_hashrate_hs": 6677808458.091666,
    "hashrate_24h": {
      "hs": 6711397681.063102,
      "window_seconds": 86400,
      "sampled_at": "2026-11-03T23:50:26.467092+00:00",
      "source_count": 3,
      "tip_height": 3798634,
      "tip_hash": "fe2fc5ee80cce58e7386409b97ef91ce1253c9544fad4d58d98b282d3bcab1d1",
      "window_end": 1793749754
    }
  },
  "correlations": [
    {
      "hashrate": "total_hs",
      "market": "close_usd",
      "market_lead_days": 0,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "total_hs",
      "market": "close_usd",
      "market_lead_days": 1,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "total_hs",
      "market": "close_usd",
      "market_lead_days": 3,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "total_hs",
      "market": "close_usd",
      "market_lead_days": 7,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "total_hs",
      "market": "volume_xmr",
      "market_lead_days": 0,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "total_hs",
      "market": "volume_xmr",
      "market_lead_days": 1,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "total_hs",
      "market": "volume_xmr",
      "market_lead_days": 3,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "total_hs",
      "market": "volume_xmr",
      "market_lead_days": 7,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "close_usd",
      "market_lead_days": 0,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "close_usd",
      "market_lead_days": 1,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "close_usd",
      "market_lead_days": 3,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "close_usd",
      "market_lead_days": 7,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "volume_xmr",
      "market_lead_days": 0,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "volume_xmr",
      "market_lead_days": 1,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "volume_xmr",
      "market_lead_days": 3,
      "n": 0,
      "pearson_r": null
    },
    {
      "hashrate": "p2pool_hs",
      "market": "volume_xmr",
      "market_lead_days": 7,
      "n": 0,
      "pearson_r": null
    }
  ],
  "warnings": []
}